Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2650.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02650000 | 2024-05-16 2:40PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 89 | 95.70% |
| RUT240719C02650000 | 2024-06-21 11:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 35.84% |
| RUTW240731C02650000 | 2024-06-14 1:41PM EDT | 2024-07-31 | 0.20 | 0.05 | 0.25 | 0.00 | - | 16 | 293 | 31.93% |
| RUT240816C02650000 | 2024-06-06 2:18PM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | - | 3 | 28.64% |
| RUTW240830C02650000 | 2024-06-13 10:09AM EDT | 2024-08-30 | 0.63 | 0.35 | 0.75 | 0.00 | - | 12 | 27 | 26.67% |
| RUT240920C02650000 | 2024-06-18 10:59AM EDT | 2024-09-20 | 1.11 | 0.75 | 1.00 | 0.00 | - | 1 | 613 | 24.09% |
| RUTW240930C02650000 | 2024-06-18 10:29AM EDT | 2024-09-30 | 1.45 | 0.90 | 1.25 | 0.00 | - | 1 | 340 | 23.49% |
| RUTW241031C02650000 | 2024-06-17 10:16AM EDT | 2024-10-31 | 1.95 | 1.35 | 2.00 | 0.00 | - | 5 | 78 | 21.86% |
| RUT241220C02650000 | 2024-06-12 10:59AM EDT | 2024-12-20 | 6.62 | 3.50 | 4.00 | 0.00 | - | 8 | 991 | 20.71% |
| RUTW241231C02650000 | 2024-06-21 3:25PM EDT | 2024-12-31 | 4.70 | 3.70 | 4.70 | 0.00 | - | 1 | 10 | 20.67% |
| RUT250321C02650000 | 2024-06-20 10:51AM EDT | 2025-03-21 | 11.00 | 9.00 | 9.80 | 0.00 | - | 3 | 11 | 20.00% |
| RUT250620C02650000 | 2024-06-25 11:24AM EDT | 2025-06-20 | 18.60 | 16.90 | 20.40 | -2.32 | -11.09% | 2 | 80 | 20.56% |
| RUT251219C02650000 | 2024-05-16 9:35AM EDT | 2025-12-19 | 70.16 | 36.00 | 46.00 | 0.00 | - | 12 | 272 | 21.29% |
| RUT261218C02650000 | 2024-04-16 10:33AM EDT | 2026-12-18 | 96.00 | 128.00 | 144.00 | 0.00 | - | 1 | 3 | 26.05% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02650000 | 2024-06-17 1:23PM EDT | 2024-06-28 | 635.00 | 624.70 | 628.00 | 0.00 | - | 203 | 203 | 114.55% |
| RUT240920P02650000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 676.80 | 627.50 | 634.70 | 0.00 | - | - | 3 | 32.93% |
| RUT241220P02650000 | 2023-08-08 11:28AM EDT | 2024-12-20 | 592.10 | 654.00 | 661.00 | 0.00 | - | 1 | 8 | 33.60% |
| RUT250620P02650000 | 2023-09-26 3:50PM EDT | 2025-06-20 | 711.00 | 808.50 | 831.80 | 0.00 | - | 1 | 0 | 49.44% |
| RUT251219P02650000 | 2024-04-25 4:07PM EDT | 2025-12-19 | 544.06 | 464.40 | 478.60 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.